![TSX Composite in the green today; shares mixed at market start](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH2B115-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,013.210 | 1,013.210 | 1,013.210 | 1,013.210 | 0.00% |
Feb 03, 2025 | 1,013.190 | 1,013.190 | 1,013.190 | 1,013.190 | 0.07% |
Jan 31, 2025 | 1,012.500 | 1,012.500 | 1,012.500 | 1,012.500 | 0.05% |
Jan 30, 2025 | 1,011.950 | 1,011.950 | 1,011.950 | 1,011.950 | 0.30% |
Jan 29, 2025 | 1,008.940 | 1,008.940 | 1,008.940 | 1,008.940 | -0.04% |
Jan 28, 2025 | 1,009.310 | 1,009.310 | 1,009.310 | 1,009.310 | 0.19% |
Jan 27, 2025 | 1,007.390 | 1,007.390 | 1,007.390 | 1,007.390 | 0.07% |
Jan 24, 2025 | 1,006.710 | 1,006.710 | 1,006.710 | 1,006.710 | -0.32% |
Jan 23, 2025 | 1,009.910 | 1,009.910 | 1,009.910 | 1,009.910 | 0.10% |
Jan 22, 2025 | 1,008.930 | 1,008.930 | 1,008.930 | 1,008.930 | 0.04% |
Jan 21, 2025 | 1,008.530 | 1,008.530 | 1,008.530 | 1,008.530 | 0.89% |
Jan 20, 2025 | 999.640 | 999.640 | 999.640 | 999.640 | -0.59% |
Jan 17, 2025 | 1,005.580 | 1,005.580 | 1,005.580 | 1,005.580 | 0.21% |
Jan 16, 2025 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | 0.38% |
Jan 15, 2025 | 999.710 | 999.710 | 999.710 | 999.710 | 0.84% |
Jan 14, 2025 | 991.340 | 991.340 | 991.340 | 991.340 | -0.24% |
Jan 13, 2025 | 993.770 | 993.770 | 993.770 | 993.770 | 0.02% |
Jan 10, 2025 | 993.580 | 993.580 | 993.580 | 993.580 | -0.45% |
Jan 09, 2025 | 998.090 | 998.090 | 998.090 | 998.090 | -0.04% |
Jan 08, 2025 | 998.460 | 998.460 | 998.460 | 998.460 | 0.11% |
Jan 07, 2025 | 997.370 | 997.370 | 997.370 | 997.370 | -0.26% |
Jan 06, 2025 | 999.980 | 999.980 | 999.980 | 999.980 | -0.29% |
Highest: 1,013.210 | Lowest: 991.340 | Difference: 21.870 | Average: 1,004.162 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review