![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 0.79% |
Jun 26, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | -0.03% |
Jun 25, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | -1.08% |
Jun 24, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 0.05% |
Jun 21, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 0.22% |
Jun 20, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | -0.38% |
Jun 18, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.41% |
Jun 17, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 0.80% |
Jun 14, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | -0.86% |
Jun 13, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | -0.91% |
Jun 12, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.12% |
Jun 11, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 0.06% |
Jun 10, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 0.25% |
Jun 07, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | -0.83% |
Jun 06, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | -0.64% |
Jun 05, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.91% |
Jun 04, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | -0.51% |
Jun 03, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | -0.46% |
May 31, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 1.39% |
May 30, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 0.27% |
May 29, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | -1.45% |
May 28, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | -0.57% |
Highest: 87.83 | Lowest: 85.60 | Difference: 2.23 | Average: 86.78 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review