Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.10% |
Dec 20, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Dec 19, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.50% |
Dec 18, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -3.72% |
Dec 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.22% |
Dec 16, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
Dec 13, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.84% |
Dec 12, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -14.65% |
Dec 11, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.48% |
Dec 10, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.24% |
Dec 09, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.00% |
Dec 06, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.16% |
Dec 05, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -1.34% |
Dec 04, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
Dec 03, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.31% |
Dec 02, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.08% |
Nov 29, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.24% |
Nov 27, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.55% |
Nov 26, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.70% |
Nov 25, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.42% |
Highest: 12.820 | Lowest: 10.050 | Difference: 2.770 | Average: 11.715 | Change %: -20.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review