Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
Nov 06, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.33% |
Nov 05, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
Nov 04, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
Nov 01, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
Oct 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
Oct 30, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Oct 29, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
Oct 28, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Oct 25, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
Oct 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
Oct 23, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
Oct 22, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
Oct 21, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
Oct 18, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Oct 17, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
Oct 16, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
Oct 15, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
Oct 14, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
Oct 11, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% |
Oct 10, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% |
Oct 09, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
Oct 08, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
Highest: 9.14 | Lowest: 8.92 | Difference: 0.22 | Average: 9.06 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review