Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | -0.08% |
May 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
May 15, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | 1.39% |
May 14, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.51% |
May 13, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | -0.40% |
May 10, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | 1.04% |
May 08, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | 0.05% |
May 07, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.59% |
May 06, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 0.82% |
May 03, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.21% |
May 02, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.26% |
Apr 30, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | -4.73% |
May 17, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | -0.08% |
May 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
May 15, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | 1.39% |
May 14, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.51% |
May 13, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | -0.40% |
May 10, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | 1.04% |
May 08, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | 0.05% |
May 07, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.59% |
May 06, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 0.82% |
May 03, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.21% |
May 02, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.26% |
Apr 30, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | -1.60% |
Apr 29, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | -0.32% |
Apr 26, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | 1.43% |
Apr 25, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | -1.00% |
Apr 24, 2024 | 233.790 | 233.790 | 233.790 | 233.790 | -0.24% |
Apr 23, 2024 | 234.360 | 234.360 | 234.360 | 234.360 | 1.55% |
Apr 22, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 0.58% |
Highest: 243.090 | Lowest: 230.250 | Difference: 12.840 | Average: 236.551 | Change %: 5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review