![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
Jul 19, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
Jul 18, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -1.24% |
Jul 17, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -2.08% |
Jul 16, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
Jul 15, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
Jul 12, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.11% |
Jul 11, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
Jul 10, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
Jul 09, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.76% |
Jul 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% |
Jul 05, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
Jul 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
Jul 02, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
Jul 01, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
Jun 28, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
Jun 27, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
Jun 26, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
Jun 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
Jun 24, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
Highest: 25.46 | Lowest: 24.55 | Difference: 0.91 | Average: 24.91 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review