![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.03% |
Jul 19, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.12% |
Jul 18, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.07% |
Jul 17, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.04% |
Jul 16, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.10% |
Jul 15, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.06% |
Jul 12, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.02% |
Jul 11, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.13% |
Jul 10, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.11% |
Jul 09, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.09% |
Jul 08, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.05% |
Jul 05, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.17% |
Jul 04, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.05% |
Jul 03, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.10% |
Jul 02, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.08% |
Jul 01, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.17% |
Jun 28, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.02% |
Jun 27, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.05% |
Jun 26, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.06% |
Jun 25, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.07% |
Jun 24, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.02% |
Highest: 97.150 | Lowest: 96.410 | Difference: 0.740 | Average: 96.750 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review