Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.75% |
Nov 21, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
Nov 20, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 0.48% |
Nov 19, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 0.06% |
Nov 18, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 0.14% |
Nov 15, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | -1.68% |
Nov 14, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | -0.90% |
Nov 13, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -0.11% |
Nov 12, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -0.76% |
Nov 11, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.41% |
Nov 08, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.46% |
Nov 07, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
Nov 06, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 3.19% |
Nov 05, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.03% |
Nov 04, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -0.03% |
Nov 01, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.92% |
Oct 31, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -1.47% |
Oct 30, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.94% |
Oct 29, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.14% |
Oct 28, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.40% |
Oct 25, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.26% |
Oct 24, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.09% |
Oct 23, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.66% |
Highest: 36.90 | Lowest: 34.65 | Difference: 2.25 | Average: 35.70 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review