Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | 0.14% |
May 02, 2024 | 24.156 | 24.156 | 24.156 | 24.156 | 0.71% |
Apr 30, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | -0.51% |
Apr 29, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | 0.55% |
Apr 26, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | 1.56% |
Apr 25, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | -0.76% |
Apr 24, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 1.67% |
Apr 23, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | 0.52% |
Apr 22, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | 1.05% |
Apr 19, 2024 | 23.034 | 23.034 | 23.034 | 23.034 | -1.39% |
Apr 18, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.52% |
Apr 17, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | 0.37% |
Apr 16, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | -1.94% |
Apr 15, 2024 | 23.611 | 23.611 | 23.611 | 23.611 | -0.98% |
Apr 12, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | -0.68% |
Apr 11, 2024 | 24.009 | 24.009 | 24.009 | 24.009 | 0.61% |
Apr 10, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | 0.73% |
Apr 09, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.32% |
Apr 08, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.04% |
Apr 05, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.11% |
Highest: 24.191 | Lowest: 23.034 | Difference: 1.157 | Average: 23.676 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review