Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.08% |
May 07, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.29% |
May 06, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.17% |
May 03, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | 0.68% |
May 02, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | 0.22% |
Apr 30, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | -0.36% |
Apr 29, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.49% |
Apr 26, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.32% |
Apr 25, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.35% |
Apr 24, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.32% |
Apr 23, 2024 | 20.331 | 20.331 | 20.331 | 20.331 | 0.22% |
Apr 22, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | 0.27% |
Apr 19, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.14% |
Apr 18, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | 0.03% |
Apr 17, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.51% |
Apr 16, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | -0.50% |
Apr 15, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.82% |
Apr 12, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | -0.09% |
Apr 11, 2024 | 20.385 | 20.385 | 20.385 | 20.385 | -0.49% |
Apr 10, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | -0.78% |
Highest: 20.559 | Lowest: 20.098 | Difference: 0.462 | Average: 20.327 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review