Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.455 | 43.455 | 43.455 | 43.455 | -0.37% |
Jun 27, 2024 | 43.616 | 43.616 | 43.616 | 43.616 | -0.36% |
Jun 26, 2024 | 43.773 | 43.773 | 43.773 | 43.773 | -0.63% |
Jun 25, 2024 | 44.049 | 44.049 | 44.049 | 44.049 | -0.98% |
Jun 24, 2024 | 44.484 | 44.484 | 44.484 | 44.484 | 0.97% |
Jun 21, 2024 | 44.057 | 44.057 | 44.057 | 44.057 | -0.88% |
Jun 20, 2024 | 44.449 | 44.449 | 44.449 | 44.449 | 0.65% |
Jun 18, 2024 | 44.164 | 44.164 | 44.164 | 44.164 | 0.93% |
Jun 17, 2024 | 43.755 | 43.755 | 43.755 | 43.755 | 0.49% |
Jun 14, 2024 | 43.543 | 43.543 | 43.543 | 43.543 | -1.64% |
Jun 13, 2024 | 44.271 | 44.271 | 44.271 | 44.271 | -1.39% |
Jun 12, 2024 | 44.894 | 44.894 | 44.894 | 44.894 | 1.06% |
Jun 11, 2024 | 44.423 | 44.423 | 44.423 | 44.423 | -1.14% |
Jun 10, 2024 | 44.936 | 44.936 | 44.936 | 44.936 | -0.18% |
Jun 07, 2024 | 45.016 | 45.016 | 45.016 | 45.016 | -0.05% |
Jun 06, 2024 | 45.037 | 45.037 | 45.037 | 45.037 | 0.62% |
Jun 05, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.45% |
Jun 04, 2024 | 44.559 | 44.559 | 44.559 | 44.559 | -1.06% |
Jun 03, 2024 | 45.035 | 45.035 | 45.035 | 45.035 | 0.68% |
May 31, 2024 | 44.733 | 44.733 | 44.733 | 44.733 | 0.32% |
May 30, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.63% |
Highest: 45.037 | Lowest: 43.455 | Difference: 1.581 | Average: 44.362 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review