![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
Jul 19, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
Jul 18, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
Jul 17, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
Jul 16, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
Jul 15, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Jul 12, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
Jul 11, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
Jul 10, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
Jul 09, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
Jul 08, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Jul 05, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
Jul 03, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
Jul 02, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
Jul 01, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
Jun 28, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
Jun 27, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Jun 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
Jun 25, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
Jun 24, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
Highest: 15.32 | Lowest: 14.81 | Difference: 0.51 | Average: 15.03 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review