
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 50.00 | 47.58 | 50.00 | 47.58 | 0.00% |
Apr 02, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.68% |
Apr 01, 2025 | 49.66 | 49.66 | 49.66 | 49.48 | 0.36% |
Mar 31, 2025 | 49.48 | 49.48 | 49.48 | 49.20 | 0.57% |
Mar 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% |
Mar 29, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% |
Mar 28, 2025 | 49.20 | 49.20 | 50.36 | 49.20 | -1.97% |
Mar 27, 2025 | 50.19 | 50.19 | 50.93 | 50.19 | -0.34% |
Mar 26, 2025 | 50.36 | 50.36 | 50.93 | 50.36 | -1.12% |
Mar 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 0.16% |
Mar 24, 2025 | 50.85 | 50.85 | 50.85 | 49.96 | 1.78% |
Mar 23, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.00% |
Mar 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.00% |
Mar 21, 2025 | 49.96 | 49.96 | 50.03 | 49.92 | 0.08% |
Mar 20, 2025 | 49.92 | 49.92 | 50.03 | 49.92 | -0.22% |
Mar 19, 2025 | 50.03 | 50.03 | 50.03 | 49.49 | 1.09% |
Mar 18, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | -1.06% |
Mar 17, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0.64% |
Mar 16, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0.00% |
Mar 15, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0.00% |
Mar 14, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 2.14% |
Mar 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | -1.38% |
Mar 12, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0.49% |
Mar 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | -0.77% |
Mar 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | -2.68% |
Mar 07, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0.57% |
Mar 06, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | -1.79% |
Mar 05, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 1.12% |
Mar 04, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | -1.22% |
Highest: 51.47 | Lowest: 47.58 | Difference: 3.89 | Average: 49.93 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review