![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 0.07% |
Feb 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.04% |
Feb 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | -0.27% |
Feb 11, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | -0.17% |
Feb 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0.98% |
Feb 07, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | -1.01% |
Feb 06, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0.32% |
Feb 05, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0.59% |
Feb 04, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0.84% |
Feb 03, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | -0.59% |
Jan 31, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | -0.32% |
Jan 30, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | -0.10% |
Jan 29, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | -0.65% |
Jan 28, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 2.07% |
Jan 27, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | -3.04% |
Jan 24, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | -0.41% |
Jan 23, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0.87% |
Jan 22, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 1.69% |
Jan 21, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0.81% |
Jan 17, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.10% |
Highest: 41.95 | Lowest: 40.51 | Difference: 1.44 | Average: 41.20 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review