Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 0.52% |
Sep 26, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.77% |
Sep 25, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | -1.21% |
Sep 24, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.00% |
Sep 23, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | -0.07% |
Sep 20, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | -1.13% |
Sep 19, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1.72% |
Sep 18, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.29% |
Sep 17, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 0.75% |
Sep 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.53% |
Sep 13, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 2.25% |
Sep 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.11% |
Sep 11, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | -0.21% |
Sep 10, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | -0.02% |
Sep 09, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | -0.21% |
Sep 06, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | -1.21% |
Sep 05, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | -0.90% |
Sep 04, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | -0.67% |
Sep 03, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | -2.48% |
Sep 02, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.00% |
Sep 01, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.00% |
Aug 31, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.00% |
Aug 30, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.81% |
Aug 29, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.84% |
Aug 28, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | -0.25% |
Highest: 45.05 | Lowest: 42.17 | Difference: 2.88 | Average: 43.83 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review