Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46,472.043 | 46,472.043 | 46,472.043 | 46,472.043 | 0.04% |
Jun 25, 2024 | 46,454.129 | 46,454.129 | 46,454.129 | 46,454.129 | 0.04% |
Jun 24, 2024 | 46,436.406 | 46,436.406 | 46,436.406 | 46,436.406 | 0.04% |
Jun 21, 2024 | 46,418.598 | 46,418.598 | 46,418.598 | 46,418.598 | 0.04% |
Jun 20, 2024 | 46,400.473 | 46,400.473 | 46,400.473 | 46,400.473 | 0.04% |
Jun 19, 2024 | 46,382.191 | 46,382.191 | 46,382.191 | 46,382.191 | 0.04% |
Jun 18, 2024 | 46,363.832 | 46,363.832 | 46,363.832 | 46,363.832 | 0.04% |
Jun 17, 2024 | 46,345.633 | 46,345.633 | 46,345.633 | 46,345.633 | 0.04% |
Jun 14, 2024 | 46,327.578 | 46,327.578 | 46,327.578 | 46,327.578 | 0.04% |
Jun 13, 2024 | 46,309.328 | 46,309.328 | 46,309.328 | 46,309.328 | 0.04% |
Jun 12, 2024 | 46,291.402 | 46,291.402 | 46,291.402 | 46,291.402 | 0.04% |
Jun 11, 2024 | 46,273.352 | 46,273.352 | 46,273.352 | 46,273.352 | 0.04% |
Jun 10, 2024 | 46,255.398 | 46,255.398 | 46,255.398 | 46,255.398 | 0.04% |
Jun 07, 2024 | 46,237.633 | 46,237.633 | 46,237.633 | 46,237.633 | 0.04% |
Jun 06, 2024 | 46,219.656 | 46,219.656 | 46,219.656 | 46,219.656 | 0.04% |
Jun 05, 2024 | 46,201.813 | 46,201.813 | 46,201.813 | 46,201.813 | 0.05% |
Jun 04, 2024 | 46,178.242 | 46,178.242 | 46,178.242 | 46,178.242 | 0.05% |
Jun 03, 2024 | 46,157.195 | 46,157.195 | 46,157.195 | 46,157.195 | 0.04% |
May 31, 2024 | 46,139.449 | 46,139.449 | 46,139.449 | 46,139.449 | 0.04% |
May 29, 2024 | 46,121.672 | 46,121.672 | 46,121.672 | 46,121.672 | 0.04% |
May 28, 2024 | 46,104.215 | 46,104.215 | 46,104.215 | 46,104.215 | 0.04% |
Highest: 46,472.043 | Lowest: 46,104.215 | Difference: 367.828 | Average: 46,290.011 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review