Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Nov 21, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Nov 20, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
Nov 19, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
Nov 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
Nov 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
Nov 14, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
Nov 13, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
Nov 12, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
Nov 11, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Nov 08, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
Nov 07, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
Nov 06, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
Nov 05, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00% |
Nov 04, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
Nov 01, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Oct 31, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
Oct 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
Oct 29, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
Oct 28, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
Oct 25, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Oct 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
Highest: 11.78 | Lowest: 11.64 | Difference: 0.14 | Average: 11.73 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review