Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.16% |
Oct 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.23% |
Oct 15, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.07% |
Oct 14, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.16% |
Oct 11, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 1.01% |
Oct 02, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.00% |
Sep 30, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.00% |
Sep 27, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.17% |
Sep 26, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.12% |
Sep 25, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.00% |
Sep 24, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.17% |
Sep 23, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.19% |
Sep 20, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.25% |
Sep 19, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.14% |
Sep 18, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.05% |
Sep 17, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -2.03% |
Oct 17, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.16% |
Oct 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.23% |
Oct 15, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.07% |
Oct 14, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.16% |
Oct 11, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 1.01% |
Oct 02, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.00% |
Sep 30, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.00% |
Sep 27, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.17% |
Sep 26, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.12% |
Sep 25, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.00% |
Sep 24, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.17% |
Sep 23, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.19% |
Sep 20, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.25% |
Sep 19, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.14% |
Highest: 3.355 | Lowest: 3.287 | Difference: 0.068 | Average: 3.318 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review