Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,417.990 | 6,417.990 | 6,417.990 | 6,417.990 | -0.33% |
Nov 21, 2024 | 6,439.401 | 6,439.401 | 6,439.401 | 6,439.401 | 0.36% |
Nov 19, 2024 | 6,416.587 | 6,416.587 | 6,416.587 | 6,416.587 | 0.32% |
Nov 18, 2024 | 6,396.172 | 6,396.172 | 6,396.172 | 6,396.172 | 0.07% |
Nov 14, 2024 | 6,391.460 | 6,391.460 | 6,391.460 | 6,391.460 | 0.16% |
Nov 13, 2024 | 6,381.165 | 6,381.165 | 6,381.165 | 6,381.165 | 0.04% |
Nov 12, 2024 | 6,378.725 | 6,378.725 | 6,378.725 | 6,378.725 | -0.89% |
Nov 11, 2024 | 6,435.697 | 6,435.697 | 6,435.697 | 6,435.697 | -0.12% |
Nov 08, 2024 | 6,443.447 | 6,443.447 | 6,443.447 | 6,443.447 | 0.25% |
Nov 07, 2024 | 6,427.447 | 6,427.447 | 6,427.447 | 6,427.447 | 0.45% |
Nov 06, 2024 | 6,398.468 | 6,398.468 | 6,398.468 | 6,398.468 | 0.09% |
Nov 05, 2024 | 6,392.798 | 6,392.798 | 6,392.798 | 6,392.798 | -0.39% |
Nov 22, 2024 | 6,417.990 | 6,417.990 | 6,417.990 | 6,417.990 | -0.33% |
Nov 21, 2024 | 6,439.401 | 6,439.401 | 6,439.401 | 6,439.401 | 0.36% |
Nov 19, 2024 | 6,416.587 | 6,416.587 | 6,416.587 | 6,416.587 | 0.32% |
Nov 18, 2024 | 6,396.172 | 6,396.172 | 6,396.172 | 6,396.172 | 0.07% |
Nov 14, 2024 | 6,391.460 | 6,391.460 | 6,391.460 | 6,391.460 | 0.16% |
Nov 13, 2024 | 6,381.165 | 6,381.165 | 6,381.165 | 6,381.165 | 0.04% |
Nov 12, 2024 | 6,378.725 | 6,378.725 | 6,378.725 | 6,378.725 | -0.89% |
Nov 11, 2024 | 6,435.697 | 6,435.697 | 6,435.697 | 6,435.697 | -0.12% |
Nov 08, 2024 | 6,443.447 | 6,443.447 | 6,443.447 | 6,443.447 | 0.25% |
Nov 07, 2024 | 6,427.447 | 6,427.447 | 6,427.447 | 6,427.447 | 0.45% |
Nov 06, 2024 | 6,398.468 | 6,398.468 | 6,398.468 | 6,398.468 | 0.09% |
Nov 05, 2024 | 6,392.798 | 6,392.798 | 6,392.798 | 6,392.798 | 0.10% |
Nov 04, 2024 | 6,386.592 | 6,386.592 | 6,386.592 | 6,386.592 | 0.73% |
Nov 01, 2024 | 6,340.264 | 6,340.264 | 6,340.264 | 6,340.264 | -0.33% |
Oct 31, 2024 | 6,361.363 | 6,361.363 | 6,361.363 | 6,361.363 | 0.10% |
Oct 30, 2024 | 6,355.109 | 6,355.109 | 6,355.109 | 6,355.109 | 0.11% |
Oct 29, 2024 | 6,348.128 | 6,348.128 | 6,348.128 | 6,348.128 | -0.19% |
Oct 28, 2024 | 6,360.402 | 6,360.402 | 6,360.402 | 6,360.402 | -0.17% |
Highest: 6,443.447 | Lowest: 6,340.264 | Difference: 103.183 | Average: 6,399.686 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review