![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6,323.169 | 6,323.169 | 6,323.169 | 6,323.169 | -0.15% |
Jun 25, 2024 | 6,332.377 | 6,332.377 | 6,332.377 | 6,332.377 | -0.17% |
Jun 24, 2024 | 6,342.973 | 6,342.973 | 6,342.973 | 6,342.973 | 0.08% |
Jun 21, 2024 | 6,337.664 | 6,337.664 | 6,337.664 | 6,337.664 | 0.34% |
Jun 20, 2024 | 6,316.435 | 6,316.435 | 6,316.435 | 6,316.435 | 0.16% |
Jun 19, 2024 | 6,306.591 | 6,306.591 | 6,306.591 | 6,306.591 | 0.00% |
Jun 18, 2024 | 6,306.296 | 6,306.296 | 6,306.296 | 6,306.296 | 0.06% |
Jun 17, 2024 | 6,302.776 | 6,302.776 | 6,302.776 | 6,302.776 | 0.03% |
Jun 14, 2024 | 6,300.786 | 6,300.786 | 6,300.786 | 6,300.786 | 0.18% |
Jun 13, 2024 | 6,289.743 | 6,289.743 | 6,289.743 | 6,289.743 | 0.27% |
Jun 12, 2024 | 6,272.684 | 6,272.684 | 6,272.684 | 6,272.684 | -0.57% |
Jun 11, 2024 | 6,308.513 | 6,308.513 | 6,308.513 | 6,308.513 | -0.07% |
Jun 10, 2024 | 6,313.183 | 6,313.183 | 6,313.183 | 6,313.183 | 0.02% |
Jun 07, 2024 | 6,312.234 | 6,312.234 | 6,312.234 | 6,312.234 | -0.55% |
Jun 06, 2024 | 6,347.245 | 6,347.245 | 6,347.245 | 6,347.245 | 0.21% |
Jun 05, 2024 | 6,334.054 | 6,334.054 | 6,334.054 | 6,334.054 | -0.17% |
Jun 04, 2024 | 6,344.595 | 6,344.595 | 6,344.595 | 6,344.595 | -0.12% |
Jun 03, 2024 | 6,352.376 | 6,352.376 | 6,352.376 | 6,352.376 | -0.01% |
May 31, 2024 | 6,353.098 | 6,353.098 | 6,353.098 | 6,353.098 | 0.24% |
May 29, 2024 | 6,337.980 | 6,337.980 | 6,337.980 | 6,337.980 | -0.19% |
May 28, 2024 | 6,350.009 | 6,350.009 | 6,350.009 | 6,350.009 | 0.07% |
Highest: 6,353.098 | Lowest: 6,272.684 | Difference: 80.414 | Average: 6,323.085 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review