![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 64,771.859 | 64,771.859 | 64,771.859 | 64,771.859 | 0.05% |
Jun 20, 2024 | 64,741.895 | 64,741.895 | 64,741.895 | 64,741.895 | 0.05% |
Jun 19, 2024 | 64,711.828 | 64,711.828 | 64,711.828 | 64,711.828 | 0.05% |
Jun 18, 2024 | 64,681.746 | 64,681.746 | 64,681.746 | 64,681.746 | 0.07% |
Jun 17, 2024 | 64,639.160 | 64,639.160 | 64,639.160 | 64,639.160 | 0.03% |
Jun 14, 2024 | 64,621.422 | 64,621.422 | 64,621.422 | 64,621.422 | 0.05% |
Jun 13, 2024 | 64,591.480 | 64,591.480 | 64,591.480 | 64,591.480 | 0.07% |
Jun 12, 2024 | 64,547.035 | 64,547.035 | 64,547.035 | 64,547.035 | 0.04% |
Jun 11, 2024 | 64,521.043 | 64,521.043 | 64,521.043 | 64,521.043 | 0.03% |
Jun 10, 2024 | 64,500.711 | 64,500.711 | 64,500.711 | 64,500.711 | 0.05% |
Jun 07, 2024 | 64,470.063 | 64,470.063 | 64,470.063 | 64,470.063 | 0.05% |
Jun 06, 2024 | 64,440.547 | 64,440.547 | 64,440.547 | 64,440.547 | 0.05% |
Jun 05, 2024 | 64,410.680 | 64,410.680 | 64,410.680 | 64,410.680 | 0.05% |
Jun 04, 2024 | 64,380.773 | 64,380.773 | 64,380.773 | 64,380.773 | 0.05% |
Jun 03, 2024 | 64,350.930 | 64,350.930 | 64,350.930 | 64,350.930 | 0.05% |
May 31, 2024 | 64,321.734 | 64,321.734 | 64,321.734 | 64,321.734 | 0.05% |
May 29, 2024 | 64,291.480 | 64,291.480 | 64,291.480 | 64,291.480 | 0.05% |
May 28, 2024 | 64,261.090 | 64,261.090 | 64,261.090 | 64,261.090 | 0.05% |
May 27, 2024 | 64,231.773 | 64,231.773 | 64,231.773 | 64,231.773 | 0.05% |
Highest: 64,771.859 | Lowest: 64,231.773 | Difference: 540.086 | Average: 64,499.329 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review