Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18,300.570 | 18,300.570 | 18,300.570 | 18,300.570 | 0.03% |
May 14, 2024 | 18,295.412 | 18,295.412 | 18,295.412 | 18,295.412 | 0.06% |
May 13, 2024 | 18,284.377 | 18,284.377 | 18,284.377 | 18,284.377 | 0.02% |
May 10, 2024 | 18,280.168 | 18,280.168 | 18,280.168 | 18,280.168 | 0.17% |
May 09, 2024 | 18,248.418 | 18,248.418 | 18,248.418 | 18,248.418 | -0.29% |
May 08, 2024 | 18,300.758 | 18,300.758 | 18,300.758 | 18,300.758 | 0.04% |
May 07, 2024 | 18,293.625 | 18,293.625 | 18,293.625 | 18,293.625 | 0.05% |
May 06, 2024 | 18,284.682 | 18,284.682 | 18,284.682 | 18,284.682 | -0.03% |
May 03, 2024 | 18,290.750 | 18,290.750 | 18,290.750 | 18,290.750 | 0.12% |
May 02, 2024 | 18,269.057 | 18,269.057 | 18,269.057 | 18,269.057 | 0.12% |
Apr 30, 2024 | 18,247.783 | 18,247.783 | 18,247.783 | 18,247.783 | -0.05% |
Apr 29, 2024 | 18,257.029 | 18,257.029 | 18,257.029 | 18,257.029 | 0.06% |
Apr 26, 2024 | 18,245.406 | 18,245.406 | 18,245.406 | 18,245.406 | 0.13% |
Apr 25, 2024 | 18,221.828 | 18,221.828 | 18,221.828 | 18,221.828 | 0.05% |
Apr 24, 2024 | 18,213.178 | 18,213.178 | 18,213.178 | 18,213.178 | -0.02% |
Apr 23, 2024 | 18,217.031 | 18,217.031 | 18,217.031 | 18,217.031 | 0.00% |
Apr 22, 2024 | 18,216.736 | 18,216.736 | 18,216.736 | 18,216.736 | 0.09% |
Apr 19, 2024 | 18,200.488 | 18,200.488 | 18,200.488 | 18,200.488 | 0.12% |
Apr 18, 2024 | 18,178.877 | 18,178.877 | 18,178.877 | 18,178.877 | 0.07% |
Highest: 18,300.758 | Lowest: 18,178.877 | Difference: 121.881 | Average: 18,255.062 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review