![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.01% |
Jun 25, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.02% |
Jun 24, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Jun 21, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.08% |
Jun 20, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.11% |
Jun 19, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.01% |
Jun 18, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.04% |
Jun 17, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.00% |
Jun 14, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.02% |
Jun 13, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.08% |
Jun 12, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.02% |
Jun 11, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.07% |
Jun 10, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.05% |
Jun 07, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.16% |
Jun 06, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.05% |
Jun 05, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.01% |
Jun 04, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.02% |
Jun 03, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.05% |
May 31, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | 0.06% |
May 29, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.03% |
May 28, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.06% |
Highest: 15.044 | Lowest: 14.958 | Difference: 0.086 | Average: 14.993 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review