![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,192.581 | 1,192.581 | 1,192.581 | 1,192.581 | -0.33% |
Jun 19, 2024 | 1,196.573 | 1,196.573 | 1,196.573 | 1,196.573 | 0.46% |
Jun 18, 2024 | 1,191.062 | 1,191.062 | 1,191.062 | 1,191.062 | 0.16% |
Jun 17, 2024 | 1,189.108 | 1,189.108 | 1,189.108 | 1,189.108 | -0.50% |
Jun 14, 2024 | 1,195.115 | 1,195.115 | 1,195.115 | 1,195.115 | 0.12% |
Jun 13, 2024 | 1,193.675 | 1,193.675 | 1,193.675 | 1,193.675 | -0.32% |
Jun 12, 2024 | 1,197.495 | 1,197.495 | 1,197.495 | 1,197.495 | -1.27% |
Jun 11, 2024 | 1,212.958 | 1,212.958 | 1,212.958 | 1,212.958 | 0.86% |
Jun 10, 2024 | 1,202.614 | 1,202.614 | 1,202.614 | 1,202.614 | -0.34% |
Jun 07, 2024 | 1,206.736 | 1,206.736 | 1,206.736 | 1,206.736 | -1.98% |
Jun 06, 2024 | 1,231.105 | 1,231.105 | 1,231.105 | 1,231.105 | 1.22% |
Jun 05, 2024 | 1,216.275 | 1,216.275 | 1,216.275 | 1,216.275 | 0.13% |
Jun 04, 2024 | 1,214.698 | 1,214.698 | 1,214.698 | 1,214.698 | -0.26% |
Jun 03, 2024 | 1,217.845 | 1,217.845 | 1,217.845 | 1,217.845 | 0.63% |
May 31, 2024 | 1,210.163 | 1,210.163 | 1,210.163 | 1,210.163 | -0.80% |
May 29, 2024 | 1,219.944 | 1,219.944 | 1,219.944 | 1,219.944 | -0.92% |
May 28, 2024 | 1,231.251 | 1,231.251 | 1,231.251 | 1,231.251 | -0.54% |
May 27, 2024 | 1,237.893 | 1,237.893 | 1,237.893 | 1,237.893 | 0.17% |
May 24, 2024 | 1,235.827 | 1,235.827 | 1,235.827 | 1,235.827 | -0.51% |
May 23, 2024 | 1,242.156 | 1,242.156 | 1,242.156 | 1,242.156 | -0.40% |
Highest: 1,242.156 | Lowest: 1,189.108 | Difference: 53.048 | Average: 1,211.754 | Change %: -4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review