
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,229.966 | 1,229.966 | 1,229.966 | 1,229.966 | -1.11% |
Mar 28, 2025 | 1,243.786 | 1,243.786 | 1,257.113 | 1,243.786 | -1.06% |
Mar 27, 2025 | 1,257.113 | 1,257.113 | 1,257.113 | 1,257.113 | 0.49% |
Mar 26, 2025 | 1,250.968 | 1,250.968 | 1,250.968 | 1,250.968 | -0.05% |
Mar 25, 2025 | 1,251.572 | 1,251.572 | 1,251.572 | 1,251.572 | 0.55% |
Mar 24, 2025 | 1,244.691 | 1,244.691 | 1,244.691 | 1,244.691 | -0.74% |
Mar 21, 2025 | 1,253.971 | 1,253.971 | 1,253.971 | 1,252.267 | 0.14% |
Mar 20, 2025 | 1,252.267 | 1,252.267 | 1,252.267 | 1,252.267 | -0.29% |
Mar 19, 2025 | 1,255.940 | 1,255.940 | 1,255.940 | 1,255.940 | 1.00% |
Mar 18, 2025 | 1,243.494 | 1,243.494 | 1,243.494 | 1,243.494 | 0.89% |
Mar 17, 2025 | 1,232.474 | 1,232.474 | 1,232.474 | 1,232.474 | 1.31% |
Mar 14, 2025 | 1,216.569 | 1,216.569 | 1,216.569 | 1,216.569 | 1.37% |
Mar 13, 2025 | 1,200.186 | 1,200.186 | 1,200.186 | 1,200.186 | 0.98% |
Mar 12, 2025 | 1,188.484 | 1,188.484 | 1,188.484 | 1,188.484 | 0.52% |
Mar 11, 2025 | 1,182.316 | 1,182.316 | 1,182.316 | 1,182.316 | -0.81% |
Mar 10, 2025 | 1,191.977 | 1,191.977 | 1,191.977 | 1,191.977 | 0.01% |
Mar 07, 2025 | 1,191.881 | 1,191.881 | 1,191.881 | 1,191.881 | 1.24% |
Mar 06, 2025 | 1,177.280 | 1,177.280 | 1,177.280 | 1,177.280 | 0.04% |
Mar 05, 2025 | 1,176.790 | 1,176.790 | 1,176.790 | 1,176.790 | -0.51% |
Highest: 1,257.113 | Lowest: 1,176.790 | Difference: 80.323 | Average: 1,223.249 | Change %: 3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review