![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,929.280 | 1,929.280 | 1,929.280 | 1,929.280 | 0.04% |
Jun 25, 2024 | 1,928.432 | 1,928.432 | 1,928.432 | 1,928.432 | 0.04% |
Jun 24, 2024 | 1,927.672 | 1,927.672 | 1,927.672 | 1,927.672 | 0.04% |
Jun 21, 2024 | 1,926.924 | 1,926.924 | 1,926.924 | 1,926.924 | 0.04% |
Jun 20, 2024 | 1,926.166 | 1,926.166 | 1,926.166 | 1,926.166 | 0.04% |
Jun 19, 2024 | 1,925.409 | 1,925.409 | 1,925.409 | 1,925.409 | 0.04% |
Jun 18, 2024 | 1,924.605 | 1,924.605 | 1,924.605 | 1,924.605 | 0.04% |
Jun 17, 2024 | 1,923.858 | 1,923.858 | 1,923.858 | 1,923.858 | 0.04% |
Jun 14, 2024 | 1,923.084 | 1,923.084 | 1,923.084 | 1,923.084 | 0.04% |
Jun 13, 2024 | 1,922.318 | 1,922.318 | 1,922.318 | 1,922.318 | 0.04% |
Jun 12, 2024 | 1,921.603 | 1,921.603 | 1,921.603 | 1,921.603 | 0.04% |
Jun 11, 2024 | 1,920.798 | 1,920.798 | 1,920.798 | 1,920.798 | 0.04% |
Jun 10, 2024 | 1,920.075 | 1,920.075 | 1,920.075 | 1,920.075 | 0.04% |
Jun 07, 2024 | 1,919.355 | 1,919.355 | 1,919.355 | 1,919.355 | 0.04% |
Jun 06, 2024 | 1,918.624 | 1,918.624 | 1,918.624 | 1,918.624 | 0.04% |
Jun 05, 2024 | 1,917.877 | 1,917.877 | 1,917.877 | 1,917.877 | 0.05% |
Jun 04, 2024 | 1,916.995 | 1,916.995 | 1,916.995 | 1,916.995 | 0.04% |
Jun 03, 2024 | 1,916.245 | 1,916.245 | 1,916.245 | 1,916.245 | 0.04% |
May 31, 2024 | 1,915.514 | 1,915.514 | 1,915.514 | 1,915.514 | 0.04% |
May 29, 2024 | 1,914.775 | 1,914.775 | 1,914.775 | 1,914.775 | 0.04% |
May 28, 2024 | 1,913.985 | 1,913.985 | 1,913.985 | 1,913.985 | 0.04% |
Highest: 1,929.280 | Lowest: 1,913.985 | Difference: 15.295 | Average: 1,921.600 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review