Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -2.05% |
Jul 04, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | 0.02% |
Jul 03, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.00% |
Jul 02, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.00% |
Jul 01, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.06% |
Jun 28, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.02% |
Jun 27, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.00% |
Jun 26, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.02% |
Jun 25, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.00% |
Jun 24, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.02% |
Jun 21, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.00% |
Jun 20, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.00% |
Jun 19, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.00% |
Jun 18, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.00% |
Jun 17, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.06% |
Jun 14, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.00% |
Jun 13, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.00% |
Jun 12, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.00% |
Jun 11, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.02% |
Jun 10, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.02% |
Jun 07, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.00% |
Jun 06, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.00% |
Highest: 48.880 | Lowest: 47.880 | Difference: 1.000 | Average: 48.790 | Change %: -1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review