Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.01% |
Jun 26, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.10% |
Jun 25, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.04% |
Jun 24, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.09% |
Jun 21, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.13% |
Jun 20, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | -0.11% |
Jun 19, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.03% |
Jun 18, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.09% |
Jun 17, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.25% |
Jun 14, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.26% |
Jun 13, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.11% |
Jun 12, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.30% |
Jun 11, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | 0.15% |
Jun 10, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.15% |
Jun 07, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | -0.24% |
Jun 06, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.11% |
Jun 05, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.10% |
Jun 04, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.19% |
Jun 03, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 0.25% |
Highest: 93.140 | Lowest: 92.380 | Difference: 0.760 | Average: 92.833 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review