Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.33% |
May 27, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.19% |
May 24, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.35% |
May 23, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.35% |
May 22, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.42% |
May 21, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 0.10% |
May 20, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.02% |
May 17, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.76% |
May 16, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.36% |
May 15, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.75% |
May 14, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.16% |
May 13, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.34% |
May 10, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.08% |
May 09, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.96% |
May 08, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.36% |
May 07, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.29% |
May 06, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.46% |
May 03, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.30% |
May 02, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.98% |
Highest: 5.028 | Lowest: 4.917 | Difference: 0.111 | Average: 4.978 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review