Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.25% |
May 29, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | -0.64% |
May 28, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.78% |
May 27, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.34% |
May 24, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | -0.35% |
May 23, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | -0.56% |
May 22, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.06% |
May 21, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | -0.19% |
May 17, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | 0.04% |
May 16, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | 0.56% |
May 15, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | -0.02% |
May 14, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.27% |
May 13, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.00% |
May 10, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 1.10% |
May 08, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -0.29% |
May 07, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | 0.46% |
May 06, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.24% |
May 03, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.16% |
May 02, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.69% |
Highest: 194.950 | Lowest: 190.610 | Difference: 4.340 | Average: 193.039 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review