![U.S. stocks edge higher; Ukraine, PPI and earnings in focus](https://i-invdn-com.investing.com/news/LYNXMPEA6Q02Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.60% |
Feb 11, 2025 | 231.210 | 231.210 | 231.210 | 231.210 | 1.05% |
Feb 10, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | -0.66% |
Feb 07, 2025 | 230.310 | 230.310 | 230.310 | 230.310 | 0.27% |
Feb 06, 2025 | 229.680 | 229.680 | 229.680 | 229.680 | 0.68% |
Feb 05, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | 0.42% |
Feb 04, 2025 | 227.180 | 227.180 | 227.180 | 227.180 | -0.94% |
Feb 03, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | -0.47% |
Jan 31, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | 0.29% |
Jan 30, 2025 | 229.750 | 229.750 | 229.750 | 229.750 | 0.26% |
Jan 29, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | -0.25% |
Jan 28, 2025 | 229.720 | 229.720 | 229.720 | 229.720 | 0.92% |
Jan 27, 2025 | 227.630 | 227.630 | 227.630 | 227.630 | -1.19% |
Jan 24, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | 1.07% |
Jan 23, 2025 | 227.920 | 227.920 | 227.920 | 227.920 | -0.17% |
Jan 22, 2025 | 228.310 | 228.310 | 228.310 | 228.310 | 0.33% |
Jan 21, 2025 | 227.560 | 227.560 | 227.560 | 227.560 | -0.44% |
Jan 20, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | 1.50% |
Jan 17, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | 0.67% |
Jan 16, 2025 | 223.700 | 223.700 | 223.700 | 223.700 | 1.37% |
Jan 15, 2025 | 220.670 | 220.670 | 220.670 | 220.670 | 0.15% |
Jan 14, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.14% |
Jan 13, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -1.37% |
Highest: 232.600 | Lowest: 220.030 | Difference: 12.570 | Average: 227.676 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review