Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.04% |
May 06, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.14% |
May 03, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.06% |
May 02, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.06% |
Apr 30, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.07% |
Apr 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.10% |
Apr 26, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.15% |
Apr 25, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.02% |
Apr 24, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.12% |
Apr 23, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.11% |
Apr 22, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.06% |
Apr 19, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.11% |
Apr 18, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.08% |
Apr 17, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.39% |
Apr 16, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.17% |
Apr 15, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.07% |
Apr 12, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.12% |
Apr 11, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.04% |
Apr 10, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.05% |
Apr 09, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.06% |
Apr 08, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.06% |
Highest: 106.150 | Lowest: 105.320 | Difference: 0.830 | Average: 105.730 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review