Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.04% |
Sep 26, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.28% |
Sep 25, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.28% |
Sep 24, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.21% |
Sep 23, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.11% |
Sep 20, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.18% |
Sep 19, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 1.18% |
Sep 18, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.32% |
Sep 17, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.04% |
Sep 16, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.22% |
Sep 13, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.54% |
Sep 12, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.47% |
Sep 11, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.62% |
Sep 10, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.40% |
Sep 09, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.33% |
Sep 05, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.15% |
Sep 04, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.04% |
Sep 03, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -1.30% |
Aug 30, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.54% |
Aug 29, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.04% |
Aug 28, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.43% |
Highest: 28.230 | Lowest: 27.310 | Difference: 0.920 | Average: 27.821 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review