Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.17% |
Jan 16, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
Jan 15, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.47% |
Jan 14, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.18% |
Jan 13, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.12% |
Jan 10, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Jan 08, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.12% |
Jan 07, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.12% |
Jan 06, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.17% |
Jan 03, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Jan 02, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Dec 31, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Dec 30, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.87% |
Jan 17, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.17% |
Jan 16, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
Jan 15, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.47% |
Jan 14, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.18% |
Jan 13, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.12% |
Jan 10, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Jan 08, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.12% |
Jan 07, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.12% |
Jan 06, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.17% |
Jan 03, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Jan 02, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Dec 31, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Dec 30, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Dec 27, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
Dec 26, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.06% |
Dec 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Dec 23, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% |
Highest: 17.290 | Lowest: 17.120 | Difference: 0.170 | Average: 17.190 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review