Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |
Nov 25, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% |
Nov 22, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
Nov 21, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
Nov 20, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
Nov 19, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
Nov 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
Nov 15, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
Nov 14, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
Nov 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
Nov 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -1.25% |
Nov 11, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
Nov 08, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
Nov 07, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
Nov 06, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.07% |
Nov 05, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
Nov 04, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
Nov 01, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
Oct 31, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
Oct 30, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
Oct 29, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
Oct 28, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00% |
Highest: 21.80 | Lowest: 21.07 | Difference: 0.73 | Average: 21.41 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review