
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
Apr 01, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
Mar 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
Mar 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
Mar 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
Mar 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
Mar 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
Mar 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
Mar 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
Mar 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
Mar 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% |
Mar 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
Mar 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.94% |
Mar 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
Mar 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
Mar 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.42% |
Mar 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
Mar 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.36% |
Mar 06, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
Mar 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 2.18% |
Mar 04, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
Mar 03, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.85% |
Highest: 19.49 | Lowest: 18.71 | Difference: 0.78 | Average: 19.19 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review