![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
Jun 24, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
Jun 21, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
Jun 20, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
Jun 18, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
Jun 17, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
Jun 14, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
Jun 13, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
Jun 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
Jun 11, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
Jun 10, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
Jun 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
Jun 06, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Jun 05, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.49% |
Jun 04, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
Jun 03, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
May 31, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
May 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
May 29, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
May 28, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
Highest: 14.43 | Lowest: 14.07 | Difference: 0.36 | Average: 14.29 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review