Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Wilshire Small Company Growth Portfolio Investment Class Shares (0P00002PEH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.170 -0.210    -1.14%
07:00:00 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 6.2M
Type:  Fund
Market:  United States
Issuer:  Wilshire Mutual Funds
Asset Class:  Equity
Wilshire Small Company Growth Portfolio Investment 18.170 -0.210 -1.14%

0P00002PEH Historical Data

 
Get free historical data for 0P00002PEH fund. You'll find the end of day price of the Wilshire Small Company Growth Portfolio Investment Class Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/13/2024
 
Date Price Open High Low Change %
Nov 12, 2024 18.170 18.170 18.170 18.170 -1.14%
Nov 11, 2024 18.380 18.380 18.380 18.380 1.21%
Nov 08, 2024 18.160 18.160 18.160 18.160 1.23%
Nov 07, 2024 17.940 17.940 17.940 17.940 -0.39%
Nov 06, 2024 18.010 18.010 18.010 18.010 4.95%
Nov 05, 2024 17.160 17.160 17.160 17.160 2.45%
Nov 04, 2024 16.750 16.750 16.750 16.750 0.18%
Nov 01, 2024 16.720 16.720 16.720 16.720 1.03%
Oct 31, 2024 16.550 16.550 16.550 16.550 -1.55%
Oct 30, 2024 16.810 16.810 16.810 16.810 -0.53%
Oct 29, 2024 16.900 16.900 16.900 16.900 0.00%
Oct 28, 2024 16.900 16.900 16.900 16.900 1.44%
Oct 25, 2024 16.660 16.660 16.660 16.660 0.06%
Oct 24, 2024 16.650 16.650 16.650 16.650 0.24%
Oct 23, 2024 16.610 16.610 16.610 16.610 -1.13%
Oct 22, 2024 16.800 16.800 16.800 16.800 -0.71%
Oct 21, 2024 16.920 16.920 16.920 16.920 -1.28%
Oct 18, 2024 17.140 17.140 17.140 17.140 -0.06%
Oct 17, 2024 17.150 17.150 17.150 17.150 -0.23%
Oct 16, 2024 17.190 17.190 17.190 17.190 1.00%
Oct 15, 2024 17.020 17.020 17.020 17.020 -0.23%
Oct 14, 2024 17.060 17.060 17.060 17.060 0.89%
Highest: 18.380 Lowest: 16.550 Difference: 1.830 Average: 17.166 Change %: 7.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002PEH Comments

Write your thoughts about Wilshire Small Company Growth Portfolio Investment Class Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email