Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -1.14% |
Nov 11, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 1.21% |
Nov 08, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 1.23% |
Nov 07, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.39% |
Nov 06, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 4.95% |
Nov 05, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 2.45% |
Nov 04, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
Nov 01, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 1.03% |
Oct 31, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.55% |
Oct 30, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.53% |
Oct 29, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
Oct 28, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 1.44% |
Oct 25, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.06% |
Oct 24, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.24% |
Oct 23, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.13% |
Oct 22, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.71% |
Oct 21, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -1.28% |
Oct 18, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Oct 17, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Oct 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.00% |
Oct 15, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.23% |
Oct 14, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.89% |
Highest: 18.380 | Lowest: 16.550 | Difference: 1.830 | Average: 17.166 | Change %: 7.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review