
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.78% |
Feb 19, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.48% |
Feb 18, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.49% |
Feb 14, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.15% |
Feb 13, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.86% |
Feb 12, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -1.26% |
Feb 11, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.67% |
Feb 10, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.53% |
Feb 07, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.89% |
Feb 06, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.04% |
Feb 05, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.68% |
Feb 04, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 1.41% |
Feb 03, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -1.65% |
Jan 31, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.96% |
Jan 30, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.86% |
Jan 29, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.41% |
Jan 28, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.22% |
Jan 27, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.11% |
Jan 24, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -0.19% |
Jan 23, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.07% |
Jan 22, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.92% |
Jan 21, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 1.45% |
Highest: 27.220 | Lowest: 26.290 | Difference: 0.930 | Average: 26.805 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review