
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -3.78% |
Apr 03, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -6.83% |
Apr 02, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 1.29% |
Apr 01, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.22% |
Mar 31, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Mar 28, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -2.07% |
Mar 27, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.17% |
Mar 26, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.29% |
Mar 25, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.79% |
Mar 24, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 2.26% |
Mar 21, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.93% |
Mar 20, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.55% |
Mar 19, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.27% |
Mar 18, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.51% |
Mar 17, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 1.11% |
Mar 14, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 2.32% |
Mar 13, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -1.47% |
Mar 12, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.09% |
Mar 11, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.34% |
Mar 10, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -2.56% |
Mar 07, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.55% |
Mar 06, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.96% |
Mar 05, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.63% |
Highest: 24.010 | Lowest: 21.140 | Difference: 2.870 | Average: 23.364 | Change %: -11.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review