Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.24% |
Jun 12, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 0.89% |
Jun 11, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | 0.27% |
Jun 10, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 0.26% |
Jun 07, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.09% |
Jun 06, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.01% |
Jun 05, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 1.17% |
Jun 04, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.22% |
Jun 03, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 0.11% |
May 31, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.15% |
May 29, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.68% |
May 28, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.27% |
May 27, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.37% |
May 24, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.66% |
May 23, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.66% |
May 22, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | -0.36% |
May 21, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.31% |
May 20, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.12% |
May 17, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.13% |
May 16, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.19% |
Highest: 6.414 | Lowest: 6.205 | Difference: 0.209 | Average: 6.276 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review