Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 35.117 | 35.117 | 35.117 | 35.117 | -0.21% |
May 08, 2024 | 35.193 | 35.193 | 35.193 | 35.193 | 0.02% |
May 07, 2024 | 35.184 | 35.184 | 35.184 | 35.184 | 1.85% |
May 03, 2024 | 34.547 | 34.547 | 34.547 | 34.547 | 1.28% |
May 02, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.25% |
May 01, 2024 | 34.025 | 34.025 | 34.025 | 34.025 | -1.84% |
Apr 30, 2024 | 34.663 | 34.663 | 34.663 | 34.663 | 0.30% |
Apr 29, 2024 | 34.558 | 34.558 | 34.558 | 34.558 | 0.48% |
Apr 26, 2024 | 34.394 | 34.394 | 34.394 | 34.394 | 0.69% |
Apr 25, 2024 | 34.157 | 34.157 | 34.157 | 34.157 | -0.77% |
Apr 24, 2024 | 34.422 | 34.422 | 34.422 | 34.422 | 1.59% |
Apr 23, 2024 | 33.883 | 33.883 | 33.883 | 33.883 | 0.82% |
Apr 22, 2024 | 33.606 | 33.606 | 33.606 | 33.606 | -0.29% |
Apr 19, 2024 | 33.703 | 33.703 | 33.703 | 33.703 | -0.53% |
Apr 18, 2024 | 33.882 | 33.882 | 33.882 | 33.882 | -0.50% |
Apr 17, 2024 | 34.052 | 34.052 | 34.052 | 34.052 | -0.02% |
Apr 16, 2024 | 34.059 | 34.059 | 34.059 | 34.059 | -1.63% |
Apr 15, 2024 | 34.623 | 34.623 | 34.623 | 34.623 | -1.00% |
Apr 12, 2024 | 34.973 | 34.973 | 34.973 | 34.973 | 0.39% |
Apr 11, 2024 | 34.838 | 34.838 | 34.838 | 34.838 | -1.22% |
Apr 10, 2024 | 35.269 | 35.269 | 35.269 | 35.269 | -0.05% |
Apr 09, 2024 | 35.288 | 35.288 | 35.288 | 35.288 | 0.05% |
Highest: 35.288 | Lowest: 33.606 | Difference: 1.682 | Average: 34.479 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review