![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 48.3300 | 48.3300 | 48.3300 | 48.3300 | -1.31% |
Jul 18, 2024 | 48.9700 | 48.9700 | 48.9700 | 48.9700 | 0.23% |
Jul 17, 2024 | 48.8600 | 48.8600 | 48.8600 | 48.8600 | 0.83% |
Jul 16, 2024 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | 1.02% |
Jul 15, 2024 | 47.9700 | 47.9700 | 47.9700 | 47.9700 | 0.76% |
Jul 12, 2024 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | 0.08% |
Jul 11, 2024 | 47.5700 | 47.5700 | 47.5700 | 47.5700 | 1.21% |
Jul 10, 2024 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | 0.92% |
Jul 09, 2024 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | -1.27% |
Jul 08, 2024 | 47.1700 | 47.1700 | 47.1700 | 47.1700 | 0.73% |
Jul 05, 2024 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | -0.70% |
Jul 04, 2024 | 47.1600 | 47.1600 | 47.1600 | 47.1600 | 0.51% |
Jul 03, 2024 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | 1.47% |
Jul 02, 2024 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | -0.26% |
Jul 01, 2024 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | 1.29% |
Jun 28, 2024 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | 0.51% |
Jun 27, 2024 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | 0.20% |
Jun 26, 2024 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -0.83% |
Jun 25, 2024 | 45.8300 | 45.8300 | 45.8300 | 45.8300 | -0.33% |
Jun 24, 2024 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | 1.21% |
Highest: 48.9700 | Lowest: 45.4500 | Difference: 3.5200 | Average: 47.0295 | Change %: 6.3835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review