Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 2.30% |
May 16, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 1.08% |
May 15, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.47% |
May 14, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.24% |
May 13, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -1.12% |
May 10, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 4.69% |
May 08, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.19% |
May 07, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.14% |
May 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 1.97% |
May 03, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.92% |
May 02, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -2.43% |
Apr 30, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -6.43% |
May 17, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 2.30% |
May 16, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 1.08% |
May 15, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.47% |
May 14, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.24% |
May 13, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -1.12% |
May 10, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 4.69% |
May 08, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.19% |
May 07, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.14% |
May 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 1.97% |
May 03, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.92% |
May 02, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -2.43% |
Apr 30, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -1.61% |
Apr 29, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.45% |
Apr 26, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 3.71% |
Apr 25, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 0.42% |
Apr 24, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | -0.06% |
Apr 23, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.61% |
Apr 22, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -2.37% |
Highest: 39.180 | Lowest: 35.770 | Difference: 3.410 | Average: 37.203 | Change %: 5.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review