Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 0.14% |
Jun 12, 2024 | 221.501 | 221.501 | 221.501 | 221.501 | -0.01% |
Jun 11, 2024 | 221.532 | 221.532 | 221.532 | 221.532 | 0.15% |
Jun 10, 2024 | 221.191 | 221.191 | 221.191 | 221.191 | 0.04% |
Jun 07, 2024 | 221.111 | 221.111 | 221.111 | 221.111 | -0.78% |
Jun 06, 2024 | 222.839 | 222.839 | 222.839 | 222.839 | 0.47% |
Jun 05, 2024 | 221.800 | 221.800 | 221.800 | 221.800 | 0.04% |
Jun 04, 2024 | 221.713 | 221.713 | 221.713 | 221.713 | -0.23% |
Jun 03, 2024 | 222.225 | 222.225 | 222.225 | 222.225 | 0.07% |
May 31, 2024 | 222.073 | 222.073 | 222.073 | 222.073 | 0.02% |
May 29, 2024 | 222.036 | 222.036 | 222.036 | 222.036 | -0.30% |
May 28, 2024 | 222.713 | 222.713 | 222.713 | 222.713 | -0.09% |
May 27, 2024 | 222.909 | 222.909 | 222.909 | 222.909 | 0.17% |
May 24, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | -0.10% |
May 23, 2024 | 222.753 | 222.753 | 222.753 | 222.753 | -0.30% |
May 22, 2024 | 223.422 | 223.422 | 223.422 | 223.422 | -0.57% |
May 21, 2024 | 224.710 | 224.710 | 224.710 | 224.710 | 0.04% |
May 20, 2024 | 224.629 | 224.629 | 224.629 | 224.629 | 0.07% |
May 17, 2024 | 224.483 | 224.483 | 224.483 | 224.483 | 0.12% |
Highest: 224.710 | Lowest: 221.111 | Difference: 3.599 | Average: 222.525 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review