
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 0.00% |
Feb 25, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 0.00% |
Feb 24, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 0.01% |
Feb 21, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.00% |
Feb 20, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.00% |
Feb 19, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | 0.00% |
Feb 18, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | 0.02% |
Feb 14, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.00% |
Feb 13, 2025 | 19.467 | 19.467 | 19.467 | 19.467 | 0.00% |
Feb 12, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | 0.00% |
Feb 11, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | 0.00% |
Feb 10, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | 0.01% |
Feb 07, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.00% |
Feb 06, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | 0.00% |
Feb 05, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.00% |
Feb 04, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.00% |
Feb 03, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.01% |
Jan 31, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 0.00% |
Jan 30, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.00% |
Jan 29, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.00% |
Jan 28, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.00% |
Highest: 19.478 | Lowest: 19.453 | Difference: 0.024 | Average: 19.465 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review