
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 19.599 | 19.599 | 19.599 | 19.599 | 0.00% |
Feb 25, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.00% |
Feb 24, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.01% |
Feb 21, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | 0.00% |
Feb 20, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.00% |
Feb 19, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | 0.00% |
Feb 18, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.02% |
Feb 14, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | 0.00% |
Feb 13, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.00% |
Feb 12, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | 0.00% |
Feb 11, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 0.00% |
Feb 10, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.01% |
Feb 07, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.00% |
Feb 06, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.00% |
Feb 05, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.00% |
Feb 04, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.00% |
Feb 03, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | 0.01% |
Jan 31, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.00% |
Jan 30, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.00% |
Jan 29, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | 0.01% |
Jan 28, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | 0.00% |
Highest: 19.599 | Lowest: 19.574 | Difference: 0.025 | Average: 19.586 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review