![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 2.08% |
Jul 03, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.87% |
Jul 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.37% |
Jul 01, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.63% |
Jun 28, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.99% |
Jun 27, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 2.11% |
Jun 26, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.35% |
Jun 25, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.54% |
Jun 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.81% |
Jun 21, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 1.28% |
Jun 20, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.55% |
Jun 19, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.90% |
Jun 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.13% |
Jun 17, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -1.12% |
Jun 14, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.46% |
Jun 13, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.61% |
Jun 12, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.60% |
Jun 11, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 1.18% |
Jun 10, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.65% |
Highest: 1.524 | Lowest: 1.400 | Difference: 0.124 | Average: 1.439 | Change %: 6.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review