Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.30% |
Jun 27, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 0.23% |
Jun 26, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.36% |
Jun 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.16% |
Jun 24, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.46% |
Jun 21, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.14% |
Jun 20, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.77% |
Jun 17, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.48% |
Jun 14, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -0.04% |
Jun 13, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | 0.74% |
Jun 12, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.50% |
Jun 11, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -1.20% |
Jun 28, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.30% |
Jun 27, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 0.23% |
Jun 26, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.36% |
Jun 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.16% |
Jun 24, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.46% |
Jun 21, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.14% |
Jun 20, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.77% |
Jun 17, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.48% |
Jun 14, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -0.04% |
Jun 13, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | 0.74% |
Jun 12, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.50% |
Jun 11, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.11% |
Jun 10, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | -1.26% |
Jun 07, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.84% |
Jun 06, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.71% |
Jun 05, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.25% |
Jun 04, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.36% |
Jun 03, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.21% |
Highest: 13.823 | Lowest: 13.570 | Difference: 0.253 | Average: 13.694 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review