
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.15% |
Feb 25, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.10% |
Feb 24, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 0.02% |
Feb 21, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.23% |
Feb 20, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.00% |
Feb 19, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.10% |
Feb 18, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.01% |
Feb 17, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.25% |
Feb 14, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | 0.34% |
Feb 13, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.14% |
Feb 12, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.11% |
Feb 11, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.52% |
Feb 10, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.10% |
Feb 07, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 0.44% |
Feb 06, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.28% |
Feb 05, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.34% |
Feb 04, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.01% |
Jan 31, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.40% |
Jan 30, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | -0.03% |
Jan 29, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.01% |
Jan 28, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.04% |
Jan 27, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.06% |
Highest: 14.636 | Lowest: 14.350 | Difference: 0.286 | Average: 14.522 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review