Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 346.583 | 346.583 | 346.583 | 346.583 | -0.66% |
Dec 11, 2024 | 348.897 | 348.897 | 348.897 | 348.897 | 0.18% |
Dec 10, 2024 | 348.272 | 348.272 | 348.272 | 348.272 | 0.76% |
Dec 09, 2024 | 345.658 | 345.658 | 345.658 | 345.658 | -1.61% |
Dec 05, 2024 | 351.300 | 351.300 | 351.300 | 351.300 | 0.61% |
Dec 04, 2024 | 349.169 | 349.169 | 349.169 | 349.169 | -0.06% |
Dec 03, 2024 | 349.364 | 349.364 | 349.364 | 349.364 | 0.39% |
Dec 02, 2024 | 348.001 | 348.001 | 348.001 | 348.001 | 0.26% |
Nov 29, 2024 | 347.087 | 347.087 | 347.087 | 347.087 | 0.06% |
Nov 28, 2024 | 346.895 | 346.895 | 346.895 | 346.895 | -1.23% |
Nov 27, 2024 | 351.229 | 351.229 | 351.229 | 351.229 | -1.08% |
Nov 26, 2024 | 355.047 | 355.047 | 355.047 | 355.047 | 0.32% |
Nov 25, 2024 | 353.911 | 353.911 | 353.911 | 353.911 | 0.28% |
Nov 22, 2024 | 352.938 | 352.938 | 352.938 | 352.938 | 0.38% |
Nov 21, 2024 | 351.615 | 351.615 | 351.615 | 351.615 | -0.75% |
Nov 19, 2024 | 354.274 | 354.274 | 354.274 | 354.274 | 0.05% |
Nov 18, 2024 | 354.093 | 354.093 | 354.093 | 354.093 | 2.17% |
Dec 12, 2024 | 346.583 | 346.583 | 346.583 | 346.583 | -0.66% |
Dec 11, 2024 | 348.897 | 348.897 | 348.897 | 348.897 | 0.18% |
Dec 10, 2024 | 348.272 | 348.272 | 348.272 | 348.272 | 0.76% |
Dec 09, 2024 | 345.658 | 345.658 | 345.658 | 345.658 | -1.61% |
Dec 05, 2024 | 351.300 | 351.300 | 351.300 | 351.300 | 0.61% |
Dec 04, 2024 | 349.169 | 349.169 | 349.169 | 349.169 | -0.06% |
Dec 03, 2024 | 349.364 | 349.364 | 349.364 | 349.364 | 0.39% |
Dec 02, 2024 | 348.001 | 348.001 | 348.001 | 348.001 | 0.26% |
Nov 29, 2024 | 347.087 | 347.087 | 347.087 | 347.087 | 0.06% |
Nov 28, 2024 | 346.895 | 346.895 | 346.895 | 346.895 | -1.23% |
Nov 27, 2024 | 351.229 | 351.229 | 351.229 | 351.229 | -1.08% |
Nov 26, 2024 | 355.047 | 355.047 | 355.047 | 355.047 | 0.32% |
Nov 25, 2024 | 353.911 | 353.911 | 353.911 | 353.911 | 0.28% |
Highest: 355.047 | Lowest: 345.658 | Difference: 9.389 | Average: 349.858 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review