![Ford, Southwest, America Airlines fall premarket; Hasbro, Chipotle rise](https://i-invdn-com.investing.com/news/LYNXMPEB310N9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 23, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.07% |
Jul 22, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 19, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Jul 18, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.07% |
Jul 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 16, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.15% |
Jul 15, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.15% |
Jul 12, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
Jul 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.05% |
Jul 10, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.11% |
Jul 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Jul 08, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.12% |
Jul 05, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.07% |
Jul 04, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Jul 03, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.05% |
Jul 02, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.06% |
Jul 01, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.57% |
Jun 28, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.11% |
Jun 27, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jun 26, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.23% |
Jun 25, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Highest: 1.005 | Lowest: 0.996 | Difference: 0.009 | Average: 1.001 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review