Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.02% |
Apr 24, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.22% |
Apr 21, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.35% |
Apr 18, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.20% |
Apr 17, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.13% |
Apr 16, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.08% |
Apr 15, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.25% |
Apr 14, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.19% |
Apr 11, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.36% |
Apr 10, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.08% |
Apr 09, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.15% |
Apr 08, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.20% |
Apr 07, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.09% |
Apr 04, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
Apr 03, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.01% |
Apr 02, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.19% |
Apr 01, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.02% |
Mar 31, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.17% |
Mar 28, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.03% |
Mar 27, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.01% |
Highest: 148.420 | Lowest: 146.480 | Difference: 1.940 | Average: 147.674 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review